SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39750.0 40350.0 39600.0 39600.0 24.78 Thousand
14 Dec, 2023 40500.0 40500.0 39550.0 39700.0 31.79 Thousand
13 Dec, 2023 40600.0 40600.0 39400.0 39650.0 41.99 Thousand
12 Dec, 2023 40900.0 40900.0 40200.0 40500.0 31.55 Thousand
11 Dec, 2023 41950.0 42050.0 40150.0 40900.0 78.25 Thousand
08 Dec, 2023 43500.0 43550.0 41350.0 41800.0 84.37 Thousand
07 Dec, 2023 43250.0 43800.0 42700.0 43250.0 25.52 Thousand
06 Dec, 2023 43850.0 44050.0 42950.0 43300.0 44.22 Thousand
05 Dec, 2023 44100.0 45400.0 43500.0 43650.0 121.35 Thousand
04 Dec, 2023 40600.0 44300.0 40550.0 44000.0 246.29 Thousand