SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33600.0 33800.0 33300.0 33650.0 22.15 Thousand
08 Sep, 2024 33600.0 33800.0 33300.0 33650.0 13.56 Thousand
06 Sep, 2024 34400.0 34400.0 33950.0 33950.0 18.45 Thousand
05 Sep, 2024 34800.0 34800.0 34250.0 34450.0 18.45 Thousand
04 Sep, 2024 34750.0 34900.0 34250.0 34400.0 34.21 Thousand
03 Sep, 2024 35050.0 35400.0 34900.0 35350.0 34.21 Thousand
02 Sep, 2024 35400.0 35500.0 35000.0 35100.0 18.4 Thousand
01 Sep, 2024 35400.0 35500.0 35000.0 35100.0 7534.00
30 Aug, 2024 34950.0 35400.0 34900.0 35400.0 4922.00
29 Aug, 2024 35400.0 35400.0 34800.0 35000.0 9698.00