SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 35000.0 35300.0 34750.0 34850.0 15.76 Thousand
25 Sep, 2024 35100.0 35200.0 34950.0 34950.0 12.66 Thousand
24 Sep, 2024 34500.0 35100.0 34500.0 35050.0 11.62 Thousand
23 Sep, 2024 35150.0 35150.0 34450.0 34700.0 15.49 Thousand
20 Sep, 2024 35100.0 35650.0 34850.0 35150.0 46.13 Thousand
19 Sep, 2024 34450.0 35100.0 34250.0 35100.0 24.98 Thousand
13 Sep, 2024 34550.0 34550.0 34200.0 34450.0 5903.00
12 Sep, 2024 34350.0 34350.0 33950.0 34350.0 7199.00
11 Sep, 2024 34600.0 34600.0 33950.0 34150.0 8658.00
10 Sep, 2024 33750.0 34600.0 33750.0 34550.0 22.15 Thousand