SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 33800.0 34450.0 33600.0 33700.0 14.23 Thousand
04 Oct, 2024 33800.0 34200.0 33650.0 33950.0 26.88 Thousand
02 Oct, 2024 34250.0 34700.0 33700.0 33800.0 26.72 Thousand
30 Sep, 2024 34900.0 35000.0 34500.0 34500.0 15.34 Thousand
27 Sep, 2024 35000.0 35000.0 34750.0 34750.0 14.99 Thousand
26 Sep, 2024 35000.0 35300.0 34750.0 34850.0 15.76 Thousand
25 Sep, 2024 35100.0 35200.0 34950.0 34950.0 12.66 Thousand
24 Sep, 2024 34500.0 35100.0 34500.0 35050.0 11.62 Thousand
23 Sep, 2024 35150.0 35150.0 34450.0 34700.0 15.49 Thousand
20 Sep, 2024 35100.0 35650.0 34850.0 35150.0 46.13 Thousand