KRW 38650.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 35650.0 | 35650.0 | 35000.0 | 35050.0 | 12.59 Thousand |
27 Aug, 2024 | 35250.0 | 35550.0 | 35050.0 | 35550.0 | 15.28 Thousand |
26 Aug, 2024 | 35300.0 | 35550.0 | 35150.0 | 35550.0 | 16.26 Thousand |
25 Aug, 2024 | 35300.0 | 35550.0 | 35150.0 | 35550.0 | 16.26 Thousand |
23 Aug, 2024 | 35500.0 | 35500.0 | 35150.0 | 35300.0 | 11.13 Thousand |
22 Aug, 2024 | 35250.0 | 35550.0 | 35150.0 | 35500.0 | 13.55 Thousand |
21 Aug, 2024 | 35300.0 | 35600.0 | 35050.0 | 35250.0 | 20.03 Thousand |
20 Aug, 2024 | 34500.0 | 35200.0 | 34500.0 | 35200.0 | 20.03 Thousand |
19 Aug, 2024 | 35150.0 | 35150.0 | 34500.0 | 34600.0 | 26.15 Thousand |
18 Aug, 2024 | 35150.0 | 35150.0 | 34500.0 | 34600.0 | 26.15 Thousand |
000709
MKSI
4173
DGI9
8360
BDPT