SK Discovery Co., Ltd. (006120.KS)

KRW 38650.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 35650.0 35650.0 35000.0 35050.0 12.59 Thousand
27 Aug, 2024 35250.0 35550.0 35050.0 35550.0 15.28 Thousand
26 Aug, 2024 35300.0 35550.0 35150.0 35550.0 16.26 Thousand
25 Aug, 2024 35300.0 35550.0 35150.0 35550.0 16.26 Thousand
23 Aug, 2024 35500.0 35500.0 35150.0 35300.0 11.13 Thousand
22 Aug, 2024 35250.0 35550.0 35150.0 35500.0 13.55 Thousand
21 Aug, 2024 35300.0 35600.0 35050.0 35250.0 20.03 Thousand
20 Aug, 2024 34500.0 35200.0 34500.0 35200.0 20.03 Thousand
19 Aug, 2024 35150.0 35150.0 34500.0 34600.0 26.15 Thousand
18 Aug, 2024 35150.0 35150.0 34500.0 34600.0 26.15 Thousand