SK Discovery Co., Ltd. (006120.KS)
KRW 38650.0
(-0.64%)
KRW 38650.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 35000.0 | 35150.0 | 34650.0 | 35000.0 | 15.81 Thousand |
| 15 Aug, 2024 | 35000.0 | 35150.0 | 34650.0 | 35000.0 | 15.81 Thousand |
| 14 Aug, 2024 | 34800.0 | 34800.0 | 34300.0 | 34650.0 | 12 Thousand |
| 13 Aug, 2024 | 35100.0 | 35250.0 | 34250.0 | 34300.0 | 22.25 Thousand |
| 12 Aug, 2024 | 34700.0 | 35300.0 | 34600.0 | 35100.0 | 22.25 Thousand |
| 11 Aug, 2024 | 34700.0 | 35300.0 | 34600.0 | 35100.0 | 13.12 Thousand |
| 09 Aug, 2024 | 34950.0 | 35150.0 | 34550.0 | 34600.0 | 22.61 Thousand |
| 08 Aug, 2024 | 34700.0 | 35000.0 | 34500.0 | 34900.0 | 15.85 Thousand |
| 07 Aug, 2024 | 34550.0 | 35200.0 | 34550.0 | 34700.0 | 23.62 Thousand |
| 06 Aug, 2024 | 35000.0 | 35800.0 | 34500.0 | 34550.0 | 51.14 Thousand |
000709
MKSI
4173
DGI9
8360
BDPT