Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26150.0 26450.0 25900.0 25900.0 356.00
02 Jan, 2024 26400.0 27400.0 26150.0 26150.0 742.00
28 Dec, 2023 25900.0 26650.0 25750.0 26400.0 665.00
27 Dec, 2023 26300.0 26800.0 25900.0 25900.0 971.00
26 Dec, 2023 27300.0 27300.0 26400.0 26800.0 462.00
22 Dec, 2023 27100.0 27100.0 26300.0 26900.0 570.00
21 Dec, 2023 27500.0 27500.0 26400.0 26400.0 426.00
20 Dec, 2023 27300.0 27300.0 26950.0 26950.0 1005.00
19 Dec, 2023 27650.0 27650.0 26400.0 27150.0 501.00
18 Dec, 2023 26850.0 27200.0 26400.0 26800.0 388.00