Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 23150.0 23700.0 23150.0 23350.0 80.00
27 May, 2024 23200.0 23400.0 23200.0 23350.0 21.00
24 May, 2024 23100.0 23500.0 23100.0 23400.0 24.00
23 May, 2024 23300.0 23300.0 23250.0 23250.0 14.00
22 May, 2024 23600.0 23600.0 23250.0 23300.0 31.00
21 May, 2024 23700.0 23700.0 23450.0 23600.0 45.00
20 May, 2024 23150.0 23500.0 23150.0 23500.0 92.00
17 May, 2024 23500.0 23500.0 23500.0 23500.0 517.00
16 May, 2024 23600.0 24000.0 23600.0 23900.0 55.00
14 May, 2024 24500.0 24500.0 23500.0 23600.0 439.00