Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24000.0 24250.0 24000.0 24250.0 45.00
06 Feb, 2024 23700.0 24150.0 23700.0 24000.0 101.00
05 Feb, 2024 23850.0 24400.0 23650.0 23700.0 551.00
02 Feb, 2024 24700.0 24700.0 23600.0 23850.0 2631.00
01 Feb, 2024 25350.0 25450.0 24650.0 24650.0 1053.00
31 Jan, 2024 25100.0 25100.0 24250.0 25050.0 147.00
30 Jan, 2024 25250.0 25250.0 24600.0 25100.0 157.00
29 Jan, 2024 24900.0 25400.0 24900.0 25250.0 302.00
26 Jan, 2024 25150.0 25150.0 24900.0 24900.0 258.00
25 Jan, 2024 25650.0 25650.0 24800.0 24800.0 123.00