Dongbu Corporation (005965.KS)
KRW 20600.0
(-1.2%)
KRW 20600.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 20100.0 | 20100.0 | 20100.0 | 20100.0 | 121.00 |
| 04 Jun, 2025 | 19750.0 | 19750.0 | 19750.0 | 19750.0 | 386.00 |
| 02 Jun, 2025 | 20450.0 | 20450.0 | 20450.0 | 20450.0 | 356.00 |
| 30 May, 2025 | 20250.0 | 20250.0 | 20050.0 | 20050.0 | 118.00 |
| 29 May, 2025 | 19850.0 | 20250.0 | 19850.0 | 20250.0 | 999.00 |
| 28 May, 2025 | 20400.0 | 20450.0 | 20400.0 | 20400.0 | 192.00 |
| 27 May, 2025 | 20750.0 | 20750.0 | 20050.0 | 20400.0 | 83.00 |
| 26 May, 2025 | 20250.0 | 20350.0 | 20200.0 | 20200.0 | 373.00 |
| 23 May, 2025 | 19750.0 | 20200.0 | 19750.0 | 20200.0 | 133.00 |
| 22 May, 2025 | 20150.0 | 20150.0 | 20050.0 | 20050.0 | 32.00 |
CIBEY
RXRX
603606
NDR
300663
688272