Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20750.0 20750.0 20200.0 20200.0 332.00
16 Jan, 2025 20350.0 20900.0 20350.0 20350.0 160.00
15 Jan, 2025 20950.0 20950.0 20500.0 20500.0 131.00
14 Jan, 2025 20600.0 20900.0 20350.0 20650.0 277.00
13 Jan, 2025 20800.0 20900.0 20600.0 20600.0 384.00
10 Jan, 2025 20650.0 20800.0 20600.0 20800.0 149.00
09 Jan, 2025 20400.0 20900.0 20400.0 20600.0 530.00
08 Jan, 2025 20250.0 20600.0 20250.0 20600.0 376.00
07 Jan, 2025 20950.0 21100.0 20700.0 20700.0 516.00
06 Jan, 2025 21050.0 21200.0 20700.0 20700.0 843.00