Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24600.0 27550.0 22650.0 23500.0 28.72 Thousand
02 Dec, 2024 20500.0 26100.0 20500.0 26100.0 42.08 Thousand
29 Nov, 2024 20150.0 20200.0 20050.0 20100.0 121.00
28 Nov, 2024 21100.0 21100.0 20000.0 20000.0 549.00
27 Nov, 2024 20950.0 21550.0 20800.0 20800.0 899.00
26 Nov, 2024 21250.0 21250.0 20500.0 20650.0 238.00
25 Nov, 2024 20150.0 21450.0 20150.0 20550.0 361.00
22 Nov, 2024 20300.0 20800.0 20000.0 20000.0 537.00
21 Nov, 2024 18800.0 21000.0 18600.0 20250.0 2062.00
20 Nov, 2024 19090.0 19150.0 19090.0 19090.0 909.00