Dongbu Corporation (005965.KS)

KRW 17600.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17500.0 17700.0 17210.0 17600.0 86.00
10 Apr, 2025 17110.0 17800.0 17110.0 17500.0 201.00
09 Apr, 2025 17160.0 17160.0 16620.0 17100.0 588.00
08 Apr, 2025 17080.0 17300.0 16760.0 17080.0 1989.00
07 Apr, 2025 17080.0 17310.0 17080.0 17080.0 70.00
04 Apr, 2025 17280.0 17340.0 17280.0 17340.0 91.00
03 Apr, 2025 17280.0 17350.0 17000.0 17350.0 104.00
02 Apr, 2025 17190.0 17290.0 16990.0 17190.0 203.00
01 Apr, 2025 17070.0 17190.0 17070.0 17190.0 443.00
31 Mar, 2025 17660.0 17660.0 17420.0 17420.0 102.00