Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20850.0 20950.0 20750.0 20950.0 879.00
02 Jan, 2025 21850.0 21850.0 20750.0 21450.0 1497.00
30 Dec, 2024 20450.0 20450.0 20050.0 20150.0 206.00
27 Dec, 2024 20350.0 20350.0 20000.0 20200.0 628.00
26 Dec, 2024 20850.0 20850.0 20000.0 20250.0 1719.00
24 Dec, 2024 20800.0 21050.0 20550.0 21000.0 600.00
23 Dec, 2024 21000.0 21300.0 20800.0 21000.0 1354.00
20 Dec, 2024 21250.0 21250.0 21000.0 21000.0 2548.00
19 Dec, 2024 21250.0 21950.0 21250.0 21450.0 2442.00
18 Dec, 2024 21700.0 21700.0 21400.0 21500.0 805.00