Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 23200.0 23850.0 22900.0 23000.0 257.00
17 Oct, 2023 23300.0 23300.0 23000.0 23000.0 129.00
16 Oct, 2023 23800.0 23800.0 23300.0 23300.0 208.00
13 Oct, 2023 23600.0 23600.0 23450.0 23450.0 48.00
12 Oct, 2023 23500.0 23950.0 23500.0 23500.0 530.00
11 Oct, 2023 24000.0 24100.0 23700.0 23700.0 380.00
10 Oct, 2023 23900.0 23950.0 23500.0 23950.0 263.00
06 Oct, 2023 23500.0 23900.0 23500.0 23900.0 109.00
05 Oct, 2023 23700.0 24400.0 23650.0 23650.0 395.00
04 Oct, 2023 24050.0 24650.0 24000.0 24200.0 126.00