KRW 20600.0
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 24050.0 | 24300.0 | 23600.0 | 24000.0 | 1183.00 |
03 Nov, 2023 | 24050.0 | 24050.0 | 23950.0 | 23950.0 | 236.00 |
02 Nov, 2023 | 24050.0 | 24300.0 | 23750.0 | 23750.0 | 50.00 |
01 Nov, 2023 | 23900.0 | 23900.0 | 23500.0 | 23900.0 | 23.00 |
31 Oct, 2023 | 24400.0 | 24400.0 | 23350.0 | 23800.0 | 154.00 |
30 Oct, 2023 | 24300.0 | 24300.0 | 23800.0 | 24000.0 | 57.00 |
27 Oct, 2023 | 24350.0 | 24350.0 | 24150.0 | 24250.0 | 63.00 |
26 Oct, 2023 | 24400.0 | 24400.0 | 23500.0 | 24200.0 | 291.00 |
25 Oct, 2023 | 24400.0 | 24400.0 | 23950.0 | 24400.0 | 44.00 |
24 Oct, 2023 | 23800.0 | 24350.0 | 23800.0 | 24350.0 | 160.00 |
CIBEY
RXRX
603606
NDR
300663
688272