Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24050.0 24300.0 23600.0 24000.0 1183.00
03 Nov, 2023 24050.0 24050.0 23950.0 23950.0 236.00
02 Nov, 2023 24050.0 24300.0 23750.0 23750.0 50.00
01 Nov, 2023 23900.0 23900.0 23500.0 23900.0 23.00
31 Oct, 2023 24400.0 24400.0 23350.0 23800.0 154.00
30 Oct, 2023 24300.0 24300.0 23800.0 24000.0 57.00
27 Oct, 2023 24350.0 24350.0 24150.0 24250.0 63.00
26 Oct, 2023 24400.0 24400.0 23500.0 24200.0 291.00
25 Oct, 2023 24400.0 24400.0 23950.0 24400.0 44.00
24 Oct, 2023 23800.0 24350.0 23800.0 24350.0 160.00