Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25500.0 25500.0 24550.0 24600.0 282.00
16 Nov, 2023 24450.0 24450.0 24200.0 24450.0 79.00
15 Nov, 2023 24400.0 24450.0 24300.0 24400.0 318.00
14 Nov, 2023 24500.0 24500.0 24050.0 24300.0 176.00
13 Nov, 2023 24300.0 24350.0 24050.0 24050.0 96.00
10 Nov, 2023 24000.0 24000.0 23450.0 23900.0 352.00
09 Nov, 2023 23950.0 23950.0 23800.0 23850.0 135.00
08 Nov, 2023 24250.0 24250.0 23700.0 24000.0 61.00
07 Nov, 2023 24250.0 24250.0 23850.0 24250.0 452.00
06 Nov, 2023 24050.0 24300.0 23600.0 24000.0 1183.00