KRW 20600.0
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 24400.0 | 24450.0 | 24300.0 | 24400.0 | 318.00 |
14 Nov, 2023 | 24500.0 | 24500.0 | 24050.0 | 24300.0 | 176.00 |
13 Nov, 2023 | 24300.0 | 24350.0 | 24050.0 | 24050.0 | 96.00 |
10 Nov, 2023 | 24000.0 | 24000.0 | 23450.0 | 23900.0 | 352.00 |
09 Nov, 2023 | 23950.0 | 23950.0 | 23800.0 | 23850.0 | 135.00 |
08 Nov, 2023 | 24250.0 | 24250.0 | 23700.0 | 24000.0 | 61.00 |
07 Nov, 2023 | 24250.0 | 24250.0 | 23850.0 | 24250.0 | 452.00 |
06 Nov, 2023 | 24050.0 | 24300.0 | 23600.0 | 24000.0 | 1183.00 |
03 Nov, 2023 | 24050.0 | 24050.0 | 23950.0 | 23950.0 | 236.00 |
02 Nov, 2023 | 24050.0 | 24300.0 | 23750.0 | 23750.0 | 50.00 |
CIBEY
RXRX
603606
NDR
300663
688272