Dongbu Corporation (005965.KS)

KRW 19140.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 24250.0 25250.0 24250.0 24450.0 90.00
26 Sep, 2023 24650.0 24650.0 24000.0 24250.0 664.00
25 Sep, 2023 25350.0 25650.0 24650.0 24650.0 404.00
22 Sep, 2023 25400.0 26550.0 25000.0 25350.0 1084.00
21 Sep, 2023 25900.0 26350.0 25450.0 25450.0 475.00
20 Sep, 2023 26750.0 26750.0 26000.0 26350.0 190.00
19 Sep, 2023 26400.0 26400.0 25850.0 26400.0 873.00
18 Sep, 2023 26200.0 26200.0 25850.0 26150.0 326.00
15 Sep, 2023 26450.0 26450.0 25900.0 26200.0 1152.00
14 Sep, 2023 26850.0 26850.0 26150.0 26200.0 266.00