Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 27500.0 27500.0 26400.0 26400.0 426.00
20 Dec, 2023 27300.0 27300.0 26950.0 26950.0 1005.00
19 Dec, 2023 27650.0 27650.0 26400.0 27150.0 501.00
18 Dec, 2023 26850.0 27200.0 26400.0 26800.0 388.00
15 Dec, 2023 27300.0 27950.0 26850.0 26850.0 479.00
14 Dec, 2023 27150.0 27200.0 26750.0 27200.0 1490.00
13 Dec, 2023 27650.0 27650.0 26700.0 27300.0 868.00
12 Dec, 2023 28450.0 28450.0 27700.0 27700.0 1336.00
11 Dec, 2023 28150.0 28650.0 28150.0 28500.0 2739.00
08 Dec, 2023 27450.0 28000.0 27150.0 27850.0 1964.00