KRW 20600.0
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 27650.0 | 27650.0 | 26400.0 | 27150.0 | 501.00 |
18 Dec, 2023 | 26850.0 | 27200.0 | 26400.0 | 26800.0 | 388.00 |
15 Dec, 2023 | 27300.0 | 27950.0 | 26850.0 | 26850.0 | 479.00 |
14 Dec, 2023 | 27150.0 | 27200.0 | 26750.0 | 27200.0 | 1490.00 |
13 Dec, 2023 | 27650.0 | 27650.0 | 26700.0 | 27300.0 | 868.00 |
12 Dec, 2023 | 28450.0 | 28450.0 | 27700.0 | 27700.0 | 1336.00 |
11 Dec, 2023 | 28150.0 | 28650.0 | 28150.0 | 28500.0 | 2739.00 |
08 Dec, 2023 | 27450.0 | 28000.0 | 27150.0 | 27850.0 | 1964.00 |
07 Dec, 2023 | 27900.0 | 27900.0 | 27150.0 | 27150.0 | 799.00 |
06 Dec, 2023 | 26900.0 | 27000.0 | 26550.0 | 26950.0 | 708.00 |
CIBEY
RXRX
603606
NDR
300663
688272