Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26300.0 26800.0 25900.0 25900.0 971.00
26 Dec, 2023 27300.0 27300.0 26400.0 26800.0 462.00
22 Dec, 2023 27100.0 27100.0 26300.0 26900.0 570.00
21 Dec, 2023 27500.0 27500.0 26400.0 26400.0 426.00
20 Dec, 2023 27300.0 27300.0 26950.0 26950.0 1005.00
19 Dec, 2023 27650.0 27650.0 26400.0 27150.0 501.00
18 Dec, 2023 26850.0 27200.0 26400.0 26800.0 388.00
15 Dec, 2023 27300.0 27950.0 26850.0 26850.0 479.00
14 Dec, 2023 27150.0 27200.0 26750.0 27200.0 1490.00
13 Dec, 2023 27650.0 27650.0 26700.0 27300.0 868.00