KRW 20600.0
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 24350.0 | 24350.0 | 23550.0 | 23600.0 | 1179.00 |
09 Jan, 2024 | 24350.0 | 24700.0 | 24200.0 | 24350.0 | 386.00 |
08 Jan, 2024 | 24400.0 | 24550.0 | 24350.0 | 24350.0 | 583.00 |
05 Jan, 2024 | 26150.0 | 26150.0 | 23500.0 | 24400.0 | 2213.00 |
04 Jan, 2024 | 25900.0 | 26400.0 | 25700.0 | 26150.0 | 205.00 |
03 Jan, 2024 | 26150.0 | 26450.0 | 25900.0 | 25900.0 | 356.00 |
02 Jan, 2024 | 26400.0 | 27400.0 | 26150.0 | 26150.0 | 742.00 |
28 Dec, 2023 | 25900.0 | 26650.0 | 25750.0 | 26400.0 | 665.00 |
27 Dec, 2023 | 26300.0 | 26800.0 | 25900.0 | 25900.0 | 971.00 |
26 Dec, 2023 | 27300.0 | 27300.0 | 26400.0 | 26800.0 | 462.00 |
CIBEY
RXRX
603606
NDR
300663
688272