Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24350.0 24350.0 23550.0 23600.0 1179.00
09 Jan, 2024 24350.0 24700.0 24200.0 24350.0 386.00
08 Jan, 2024 24400.0 24550.0 24350.0 24350.0 583.00
05 Jan, 2024 26150.0 26150.0 23500.0 24400.0 2213.00
04 Jan, 2024 25900.0 26400.0 25700.0 26150.0 205.00
03 Jan, 2024 26150.0 26450.0 25900.0 25900.0 356.00
02 Jan, 2024 26400.0 27400.0 26150.0 26150.0 742.00
28 Dec, 2023 25900.0 26650.0 25750.0 26400.0 665.00
27 Dec, 2023 26300.0 26800.0 25900.0 25900.0 971.00
26 Dec, 2023 27300.0 27300.0 26400.0 26800.0 462.00