Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 27000.0 27000.0 24550.0 25000.0 1952.00
19 Jan, 2024 23550.0 24050.0 23250.0 24050.0 215.00
18 Jan, 2024 23950.0 23950.0 23000.0 23250.0 1307.00
17 Jan, 2024 22850.0 23750.0 22850.0 23700.0 104.00
16 Jan, 2024 23800.0 23800.0 23750.0 23750.0 61.00
15 Jan, 2024 23950.0 23950.0 23900.0 23900.0 10.00
12 Jan, 2024 24350.0 24350.0 23650.0 23700.0 251.00
11 Jan, 2024 23600.0 24350.0 23600.0 24250.0 199.00
10 Jan, 2024 24350.0 24350.0 23550.0 23600.0 1179.00
09 Jan, 2024 24350.0 24700.0 24200.0 24350.0 386.00