Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22000.0 22000.0 21400.0 21700.0 1644.00
16 Dec, 2024 22100.0 22500.0 21700.0 21700.0 5511.00
13 Dec, 2024 23750.0 24200.0 22700.0 23600.0 10.43 Thousand
12 Dec, 2024 21850.0 21850.0 21400.0 21650.0 2167.00
11 Dec, 2024 22250.0 22250.0 21350.0 21850.0 3997.00
10 Dec, 2024 21950.0 24000.0 21950.0 22450.0 9435.00
09 Dec, 2024 20200.0 23400.0 20200.0 21250.0 11.68 Thousand
06 Dec, 2024 21800.0 22200.0 20700.0 20700.0 8197.00
05 Dec, 2024 23750.0 23750.0 21550.0 22700.0 10.35 Thousand
04 Dec, 2024 23200.0 28000.0 23200.0 25100.0 21.11 Thousand