Dongbu Corporation (005965.KS)

KRW 17990.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 17660.0 17660.0 17420.0 17420.0 102.00
28 Mar, 2025 17750.0 17750.0 17600.0 17680.0 241.00
27 Mar, 2025 18000.0 18000.0 17800.0 17910.0 1350.00
26 Mar, 2025 18050.0 18170.0 17980.0 17980.0 145.00
25 Mar, 2025 18200.0 18200.0 18030.0 18050.0 290.00
24 Mar, 2025 18340.0 18340.0 18200.0 18200.0 93.00
21 Mar, 2025 18330.0 18340.0 18000.0 18340.0 287.00
20 Mar, 2025 18720.0 18720.0 18340.0 18340.0 343.00
19 Mar, 2025 18610.0 18840.0 18430.0 18720.0 141.00
18 Mar, 2025 18590.0 18590.0 18550.0 18590.0 41.00