Dongbu Corporation (005965.KS)

KRW 19140.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 19010.0 19230.0 18850.0 18850.0 734.00
04 Mar, 2025 19170.0 19170.0 19010.0 19010.0 80.00
28 Feb, 2025 19330.0 19330.0 18810.0 19170.0 555.00
27 Feb, 2025 19590.0 19590.0 19340.0 19340.0 210.00
26 Feb, 2025 19210.0 19740.0 19210.0 19520.0 198.00
25 Feb, 2025 19360.0 19560.0 19210.0 19210.0 578.00
24 Feb, 2025 19310.0 19580.0 19310.0 19360.0 577.00
21 Feb, 2025 19570.0 20100.0 19570.0 19590.0 276.00
20 Feb, 2025 19960.0 19960.0 19400.0 19590.0 460.00
19 Feb, 2025 19990.0 19990.0 19960.0 19960.0 274.00