Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20300.0 20700.0 19090.0 19090.0 608.00
18 Nov, 2024 20300.0 20750.0 20300.0 20300.0 429.00
15 Nov, 2024 20850.0 20950.0 20300.0 20300.0 339.00
14 Nov, 2024 21700.0 21700.0 21350.0 21350.0 102.00
13 Nov, 2024 21700.0 21900.0 21350.0 21350.0 101.00
12 Nov, 2024 21050.0 22200.0 21050.0 21700.0 752.00
11 Nov, 2024 21950.0 21950.0 21250.0 21250.0 89.00
08 Nov, 2024 20950.0 22150.0 20950.0 21850.0 309.00
07 Nov, 2024 21050.0 21050.0 20950.0 20950.0 5.00
06 Nov, 2024 21150.0 21150.0 21050.0 21050.0 23.00