Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22700.0 22700.0 22450.0 22500.0 375.00
10 Jul, 2024 22600.0 22600.0 22400.0 22450.0 146.00
09 Jul, 2024 22650.0 22650.0 22450.0 22450.0 352.00
08 Jul, 2024 22600.0 22700.0 22600.0 22600.0 200.00
05 Jul, 2024 22700.0 22700.0 22600.0 22600.0 393.00
04 Jul, 2024 22700.0 22700.0 22600.0 22600.0 96.00
03 Jul, 2024 22550.0 22700.0 22550.0 22700.0 470.00
02 Jul, 2024 22600.0 22800.0 22550.0 22700.0 355.00
01 Jul, 2024 23200.0 23200.0 22500.0 22600.0 930.00
28 Jun, 2024 23050.0 23050.0 22800.0 23000.0 632.00