Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24750.0 24750.0 23400.0 24650.0 880.00
22 Feb, 2024 24950.0 24950.0 24300.0 24750.0 51.00
21 Feb, 2024 24700.0 24900.0 24500.0 24750.0 291.00
20 Feb, 2024 24850.0 24850.0 24550.0 24750.0 150.00
19 Feb, 2024 24750.0 25000.0 24300.0 24700.0 557.00
16 Feb, 2024 24100.0 24700.0 24000.0 24700.0 349.00
15 Feb, 2024 24100.0 24350.0 24050.0 24300.0 328.00
14 Feb, 2024 24300.0 24500.0 24000.0 24350.0 91.00
13 Feb, 2024 24250.0 24250.0 24000.0 24250.0 166.00
08 Feb, 2024 24100.0 24300.0 24100.0 24250.0 178.00