Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 22450.0 22450.0 22250.0 22250.0 28.00
12 Jun, 2024 22200.0 22350.0 22200.0 22200.0 182.00
11 Jun, 2024 22600.0 22600.0 22400.0 22400.0 131.00
10 Jun, 2024 22650.0 22650.0 22250.0 22550.0 29.00
07 Jun, 2024 22450.0 22650.0 22200.0 22650.0 162.00
05 Jun, 2024 22750.0 22750.0 22250.0 22500.0 318.00
04 Jun, 2024 22200.0 22700.0 22200.0 22550.0 1325.00
03 Jun, 2024 22700.0 22700.0 22600.0 22700.0 39.00
31 May, 2024 23500.0 23500.0 22200.0 22700.0 3001.00
30 May, 2024 23450.0 23550.0 23450.0 23550.0 6.00