Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25900.0 25900.0 24750.0 25350.0 302.00
23 Jan, 2024 25700.0 25700.0 24500.0 24950.0 528.00
22 Jan, 2024 27000.0 27000.0 24550.0 25000.0 1952.00
19 Jan, 2024 23550.0 24050.0 23250.0 24050.0 215.00
18 Jan, 2024 23950.0 23950.0 23000.0 23250.0 1307.00
17 Jan, 2024 22850.0 23750.0 22850.0 23700.0 104.00
16 Jan, 2024 23800.0 23800.0 23750.0 23750.0 61.00
15 Jan, 2024 23950.0 23950.0 23900.0 23900.0 10.00
12 Jan, 2024 24350.0 24350.0 23650.0 23700.0 251.00
11 Jan, 2024 23600.0 24350.0 23600.0 24250.0 199.00