Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27300.0 27950.0 26850.0 26850.0 479.00
14 Dec, 2023 27150.0 27200.0 26750.0 27200.0 1490.00
13 Dec, 2023 27650.0 27650.0 26700.0 27300.0 868.00
12 Dec, 2023 28450.0 28450.0 27700.0 27700.0 1336.00
11 Dec, 2023 28150.0 28650.0 28150.0 28500.0 2739.00
08 Dec, 2023 27450.0 28000.0 27150.0 27850.0 1964.00
07 Dec, 2023 27900.0 27900.0 27150.0 27150.0 799.00
06 Dec, 2023 26900.0 27000.0 26550.0 26950.0 708.00
05 Dec, 2023 27450.0 27450.0 26550.0 26550.0 854.00
04 Dec, 2023 27050.0 27400.0 27050.0 27100.0 1494.00