Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 23200.0 23250.0 23200.0 23250.0 110.00
24 Apr, 2024 23250.0 23250.0 23150.0 23200.0 168.00
23 Apr, 2024 22900.0 23200.0 22500.0 23150.0 149.00
22 Apr, 2024 23300.0 23300.0 22900.0 23000.0 15.00
19 Apr, 2024 22850.0 23150.0 22850.0 23150.0 16.00
18 Apr, 2024 22800.0 23200.0 22800.0 23200.0 260.00
17 Apr, 2024 22800.0 23200.0 22800.0 22800.0 134.00
16 Apr, 2024 23100.0 23200.0 22800.0 22800.0 206.00
15 Apr, 2024 23000.0 23050.0 22800.0 22800.0 106.00
12 Apr, 2024 23250.0 23250.0 23050.0 23100.0 87.00