Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 27800.0 28050.0 26800.0 27150.0 4058.00
30 Nov, 2023 24800.0 27200.0 24800.0 26500.0 1465.00
29 Nov, 2023 25200.0 25450.0 24800.0 24800.0 422.00
28 Nov, 2023 25550.0 25550.0 25100.0 25100.0 271.00
27 Nov, 2023 25500.0 25500.0 25050.0 25050.0 1150.00
24 Nov, 2023 27800.0 28800.0 26500.0 26500.0 3425.00
23 Nov, 2023 26300.0 26300.0 26000.0 26150.0 471.00
22 Nov, 2023 25650.0 25800.0 25100.0 25800.0 1508.00
21 Nov, 2023 25050.0 25200.0 25050.0 25100.0 106.00
20 Nov, 2023 25000.0 25000.0 24300.0 24900.0 627.00