Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22600.0 22900.0 22550.0 22550.0 560.00
25 Mar, 2024 22950.0 22950.0 22500.0 22800.0 399.00
22 Mar, 2024 22650.0 22850.0 22650.0 22750.0 227.00
21 Mar, 2024 23050.0 23050.0 22750.0 22750.0 374.00
20 Mar, 2024 23250.0 23250.0 22850.0 23000.0 236.00
19 Mar, 2024 23300.0 23300.0 23000.0 23250.0 245.00
18 Mar, 2024 23300.0 23300.0 23300.0 23300.0 8.00
15 Mar, 2024 22600.0 23350.0 22600.0 23300.0 177.00
14 Mar, 2024 23350.0 23350.0 23300.0 23300.0 184.00
13 Mar, 2024 23550.0 23550.0 23350.0 23350.0 51.00