Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 23200.0 23700.0 23200.0 23550.0 71.00
11 Mar, 2024 23550.0 23550.0 23300.0 23500.0 143.00
08 Mar, 2024 23700.0 23700.0 23100.0 23550.0 200.00
07 Mar, 2024 23350.0 23600.0 23350.0 23600.0 6.00
06 Mar, 2024 23550.0 23750.0 23250.0 23650.0 29.00
05 Mar, 2024 23300.0 23500.0 23200.0 23450.0 219.00
04 Mar, 2024 24200.0 24200.0 23300.0 23300.0 749.00
29 Feb, 2024 24000.0 24000.0 23500.0 24000.0 350.00
28 Feb, 2024 24000.0 24250.0 24000.0 24150.0 70.00
27 Feb, 2024 23900.0 24450.0 23850.0 24400.0 253.00