Dongbu Corporation (005965.KS)

KRW 21600.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23550.0 23550.0 23300.0 23500.0 143.00
08 Mar, 2024 23700.0 23700.0 23100.0 23550.0 200.00
07 Mar, 2024 23350.0 23600.0 23350.0 23600.0 6.00
06 Mar, 2024 23550.0 23750.0 23250.0 23650.0 29.00
05 Mar, 2024 23300.0 23500.0 23200.0 23450.0 219.00
04 Mar, 2024 24200.0 24200.0 23300.0 23300.0 749.00
29 Feb, 2024 24000.0 24000.0 23500.0 24000.0 350.00
28 Feb, 2024 24000.0 24250.0 24000.0 24150.0 70.00
27 Feb, 2024 23900.0 24450.0 23850.0 24400.0 253.00
26 Feb, 2024 23800.0 24450.0 23800.0 24450.0 260.00