Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 22250.0 22250.0 22050.0 22200.0 1074.00
24 Jul, 2024 22700.0 22700.0 22350.0 22700.0 149.00
23 Jul, 2024 22800.0 22800.0 22400.0 22650.0 38.00
22 Jul, 2024 22700.0 22700.0 22600.0 22600.0 213.00
19 Jul, 2024 22450.0 22600.0 22450.0 22600.0 116.00
18 Jul, 2024 22450.0 22450.0 22400.0 22450.0 294.00
17 Jul, 2024 22500.0 22750.0 22500.0 22700.0 416.00
16 Jul, 2024 22600.0 22600.0 22000.0 22500.0 666.00
15 Jul, 2024 22500.0 22500.0 22200.0 22450.0 337.00
12 Jul, 2024 22500.0 22500.0 22200.0 22500.0 1195.00