Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 22800.0 22800.0 22450.0 22450.0 106.00
20 Aug, 2024 22650.0 22650.0 22250.0 22550.0 50.00
19 Aug, 2024 22700.0 22700.0 22650.0 22650.0 12.00
18 Aug, 2024 22700.0 22700.0 22650.0 22650.0 12.00
16 Aug, 2024 22700.0 22700.0 22700.0 22700.0 119.00
15 Aug, 2024 22700.0 22700.0 22700.0 22700.0 119.00
14 Aug, 2024 22900.0 22900.0 22350.0 22700.0 23.00
13 Aug, 2024 22650.0 22650.0 22300.0 22650.0 45.00
12 Aug, 2024 22800.0 22800.0 22500.0 22650.0 196.00
11 Aug, 2024 22800.0 22800.0 22500.0 22650.0 196.00