Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 22750.0 23000.0 22750.0 23000.0 50.00
01 Sep, 2024 22750.0 23000.0 22750.0 23000.0 50.00
30 Aug, 2024 23100.0 23200.0 23050.0 23200.0 74.00
29 Aug, 2024 23000.0 23100.0 22850.0 23100.0 97.00
28 Aug, 2024 22750.0 23000.0 22750.0 23000.0 1495.00
27 Aug, 2024 22400.0 22700.0 22400.0 22700.0 205.00
26 Aug, 2024 22500.0 22500.0 22400.0 22400.0 13.00
25 Aug, 2024 22500.0 22500.0 22400.0 22400.0 13.00
23 Aug, 2024 22600.0 22600.0 22550.0 22550.0 17.00
22 Aug, 2024 22700.0 22700.0 22400.0 22650.0 76.00