Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23000.0 23000.0 22850.0 23000.0 13.00
12 Sep, 2024 23000.0 23350.0 22800.0 22850.0 112.00
11 Sep, 2024 23350.0 23350.0 23000.0 23000.0 142.00
10 Sep, 2024 22350.0 22650.0 22350.0 22650.0 213.00
09 Sep, 2024 22100.0 22650.0 22100.0 22350.0 422.00
08 Sep, 2024 22100.0 22650.0 22100.0 22350.0 422.00
06 Sep, 2024 22850.0 22850.0 22500.0 22500.0 193.00
05 Sep, 2024 22600.0 22900.0 22550.0 22800.0 83.00
04 Sep, 2024 22600.0 22950.0 22600.0 22950.0 22.00
03 Sep, 2024 22600.0 23000.0 22600.0 23000.0 30.00