Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22000.0 22000.0 21550.0 21700.0 134.00
21 Oct, 2024 21950.0 22000.0 21900.0 21900.0 5.00
18 Oct, 2024 22000.0 22250.0 21700.0 21950.0 39.00
17 Oct, 2024 21900.0 22200.0 21900.0 22200.0 58.00
16 Oct, 2024 22350.0 22350.0 22000.0 22000.0 228.00
15 Oct, 2024 22350.0 22350.0 22050.0 22350.0 13.00
14 Oct, 2024 22050.0 22350.0 22050.0 22350.0 117.00
11 Oct, 2024 22300.0 22500.0 22050.0 22050.0 575.00
10 Oct, 2024 22550.0 22550.0 22250.0 22550.0 90.00
08 Oct, 2024 22550.0 22750.0 22550.0 22750.0 6.00