Dongbu Corporation (005965.KS)

KRW 20600.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22700.0 22800.0 22700.0 22800.0 140.00
04 Oct, 2024 22700.0 22700.0 22550.0 22700.0 10.00
02 Oct, 2024 22700.0 22700.0 22400.0 22700.0 38.00
30 Sep, 2024 22700.0 22700.0 22700.0 22700.0 165.00
27 Sep, 2024 22850.0 22850.0 22700.0 22700.0 267.00
26 Sep, 2024 23000.0 23000.0 23000.0 23000.0 2.00
25 Sep, 2024 22750.0 23000.0 22750.0 22950.0 122.00
24 Sep, 2024 22800.0 22800.0 22750.0 22750.0 17.00
23 Sep, 2024 23000.0 23000.0 22800.0 22800.0 9.00
20 Sep, 2024 23300.0 23300.0 22950.0 23000.0 65.00