Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 48400.0 49300.0 48200.0 48200.0 1.32 Million
18 Nov, 2024 49000.0 49600.0 48200.0 48800.0 4.46 Million
15 Nov, 2024 44250.0 46200.0 43950.0 45900.0 3.04 Million
14 Nov, 2024 42800.0 44250.0 42800.0 42950.0 2.96 Million
13 Nov, 2024 44250.0 44900.0 42650.0 42650.0 2.13 Million
12 Nov, 2024 45950.0 45950.0 44600.0 44750.0 2.14 Million
11 Nov, 2024 46950.0 47150.0 46000.0 46000.0 1.27 Million
08 Nov, 2024 47600.0 47800.0 47100.0 47200.0 990.44 Thousand
07 Nov, 2024 47150.0 47600.0 47000.0 47000.0 1.26 Million
06 Nov, 2024 48000.0 48150.0 47000.0 47150.0 1.41 Million