Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 45200.0 45850.0 45150.0 45600.0 1.51 Million
02 Dec, 2024 46250.0 46300.0 45350.0 45600.0 1.4 Million
29 Nov, 2024 47200.0 47600.0 46200.0 46200.0 1.49 Million
28 Nov, 2024 47550.0 48050.0 47250.0 47750.0 1.01 Million
27 Nov, 2024 49000.0 49000.0 47450.0 47450.0 1.27 Million
26 Nov, 2024 49250.0 49850.0 49000.0 49000.0 788.71 Thousand
25 Nov, 2024 48300.0 49900.0 48300.0 49050.0 5.71 Million
22 Nov, 2024 48400.0 48900.0 48100.0 48100.0 1.42 Million
21 Nov, 2024 47500.0 49050.0 47450.0 48800.0 1.8 Million
20 Nov, 2024 48500.0 48550.0 47300.0 47500.0 1.88 Million