Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45800.0 46050.0 44700.0 44700.0 2.26 Million
16 Dec, 2024 46800.0 47150.0 45750.0 46550.0 1.44 Million
13 Dec, 2024 46800.0 47250.0 46450.0 46600.0 1.28 Million
12 Dec, 2024 45250.0 47150.0 45200.0 46600.0 1.89 Million
11 Dec, 2024 45200.0 45850.0 45000.0 45500.0 1.17 Million
10 Dec, 2024 44900.0 45200.0 44700.0 45200.0 1.6 Million
09 Dec, 2024 44750.0 45600.0 44200.0 44800.0 1.72 Million
06 Dec, 2024 45100.0 45800.0 44700.0 45500.0 1.11 Million
05 Dec, 2024 45400.0 46200.0 45400.0 45550.0 1.02 Million
04 Dec, 2024 44600.0 45400.0 44550.0 45350.0 1.61 Million