Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44350.0 45450.0 44100.0 45100.0 905.88 Thousand
02 Jan, 2025 44300.0 44700.0 43800.0 44700.0 818.68 Thousand
30 Dec, 2024 44500.0 45000.0 44200.0 44200.0 783.57 Thousand
27 Dec, 2024 44500.0 44900.0 44300.0 44800.0 570.37 Thousand
26 Dec, 2024 45300.0 45300.0 44600.0 44650.0 724.81 Thousand
24 Dec, 2024 44300.0 45200.0 44300.0 44950.0 816.52 Thousand
23 Dec, 2024 43500.0 44900.0 43100.0 44300.0 1.85 Million
20 Dec, 2024 43650.0 44200.0 43000.0 43050.0 2.9 Million
19 Dec, 2024 44300.0 44600.0 44200.0 44250.0 954.02 Thousand
18 Dec, 2024 44550.0 45550.0 44550.0 45300.0 1.24 Million