Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 44150.0 44250.0 43700.0 43850.0 883.13 Thousand
16 Jan, 2025 44500.0 44800.0 44050.0 44050.0 1.49 Million
15 Jan, 2025 44200.0 44750.0 44000.0 44000.0 961.7 Thousand
14 Jan, 2025 44200.0 44550.0 44000.0 44100.0 2.04 Million
13 Jan, 2025 45500.0 45700.0 44500.0 44500.0 1.32 Million
10 Jan, 2025 46650.0 46750.0 45550.0 45950.0 1.07 Million
09 Jan, 2025 46800.0 47150.0 46550.0 46650.0 1.11 Million
08 Jan, 2025 45600.0 47000.0 45350.0 46800.0 1.51 Million
07 Jan, 2025 46900.0 47150.0 45750.0 45750.0 1.26 Million
06 Jan, 2025 45050.0 46450.0 44800.0 46450.0 1.75 Million