Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 47950.0 48200.0 47600.0 48000.0 716.03 Thousand
04 Nov, 2024 48350.0 48650.0 47900.0 48600.0 672.15 Thousand
01 Nov, 2024 47950.0 48600.0 47700.0 48000.0 1.21 Million
31 Oct, 2024 48650.0 50000.0 47950.0 47950.0 2.44 Million
30 Oct, 2024 48700.0 49400.0 48550.0 48650.0 1.47 Million
29 Oct, 2024 48650.0 49600.0 48500.0 49300.0 1.26 Million
28 Oct, 2024 47600.0 49400.0 47500.0 48800.0 1.38 Million
25 Oct, 2024 48550.0 48900.0 47550.0 47650.0 1.43 Million
24 Oct, 2024 49800.0 50000.0 48550.0 48550.0 1.48 Million
23 Oct, 2024 49300.0 50500.0 48800.0 50400.0 1.63 Million