Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50000.0 50300.0 49300.0 49300.0 1.93 Million
21 Oct, 2024 49950.0 50800.0 49800.0 50200.0 1.82 Million
18 Oct, 2024 50000.0 50100.0 49800.0 50100.0 1.81 Million
17 Oct, 2024 50500.0 50600.0 50000.0 50000.0 2.37 Million
16 Oct, 2024 50000.0 50900.0 49600.0 50900.0 1.68 Million
15 Oct, 2024 49800.0 50400.0 49400.0 50400.0 1.84 Million
14 Oct, 2024 48050.0 49600.0 48050.0 49350.0 2.56 Million
11 Oct, 2024 47800.0 48950.0 47500.0 48350.0 3.56 Million
10 Oct, 2024 48450.0 49100.0 48300.0 48350.0 5.97 Million
08 Oct, 2024 50100.0 50600.0 49900.0 49900.0 2.98 Million