Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 52400.0 52800.0 51000.0 52500.0 4.07 Million
13 Sep, 2024 53200.0 53400.0 52400.0 52500.0 1.91 Million
12 Sep, 2024 53300.0 53800.0 53200.0 53400.0 3.1 Million
11 Sep, 2024 54900.0 55100.0 53000.0 53000.0 2.47 Million
10 Sep, 2024 55200.0 55500.0 54700.0 55000.0 1.41 Million
09 Sep, 2024 55000.0 55400.0 54700.0 55400.0 1.42 Million
08 Sep, 2024 55000.0 55400.0 54700.0 55400.0 1.42 Million
06 Sep, 2024 56000.0 56500.0 55300.0 56100.0 1.26 Million
05 Sep, 2024 56700.0 57300.0 56000.0 56000.0 2.07 Million
04 Sep, 2024 56100.0 58200.0 56000.0 56700.0 2.6 Million