Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 60100.0 60700.0 60100.0 60100.0 1.46 Million
28 Aug, 2024 61300.0 61800.0 61200.0 61800.0 570.05 Thousand
27 Aug, 2024 61100.0 62000.0 61100.0 61500.0 918.84 Thousand
26 Aug, 2024 62700.0 62900.0 61500.0 61600.0 1.25 Million
25 Aug, 2024 62700.0 62900.0 61500.0 61600.0 1.25 Million
23 Aug, 2024 61900.0 62500.0 61800.0 62500.0 996.1 Thousand
22 Aug, 2024 62500.0 62800.0 62000.0 62500.0 927.48 Thousand
21 Aug, 2024 62500.0 62900.0 62300.0 62900.0 519.39 Thousand
20 Aug, 2024 64000.0 64300.0 62900.0 62900.0 900.61 Thousand
19 Aug, 2024 64700.0 64700.0 62700.0 63400.0 1.24 Million