Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 63900.0 64700.0 63200.0 64700.0 1.48 Million
15 Aug, 2024 63900.0 64700.0 63200.0 64700.0 1.48 Million
14 Aug, 2024 61600.0 62300.0 61600.0 62300.0 879.1 Thousand
13 Aug, 2024 60400.0 60800.0 60100.0 60800.0 915.65 Thousand
12 Aug, 2024 59700.0 60400.0 59600.0 60100.0 752.19 Thousand
11 Aug, 2024 59700.0 60400.0 59600.0 60100.0 752.19 Thousand
09 Aug, 2024 60500.0 60500.0 59400.0 59500.0 1.31 Million
08 Aug, 2024 59300.0 59700.0 58700.0 59000.0 2.09 Million
07 Aug, 2024 59300.0 60500.0 58500.0 60100.0 1.78 Million
06 Aug, 2024 57900.0 59800.0 57500.0 58000.0 2.16 Million