Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 66000.0 66400.0 64700.0 65100.0 1.2 Million
19 Jul, 2024 66800.0 67300.0 66100.0 66300.0 1.14 Million
18 Jul, 2024 65800.0 67900.0 65800.0 67900.0 1.84 Million
17 Jul, 2024 68600.0 68900.0 67300.0 68100.0 1.73 Million
16 Jul, 2024 68000.0 69000.0 68000.0 68400.0 1.25 Million
15 Jul, 2024 67100.0 68600.0 66600.0 68600.0 1.83 Million
12 Jul, 2024 69000.0 69000.0 67000.0 67000.0 3.18 Million
11 Jul, 2024 70000.0 70300.0 69200.0 69800.0 2.59 Million
10 Jul, 2024 68700.0 69600.0 68500.0 69600.0 3.02 Million
09 Jul, 2024 68700.0 68800.0 68200.0 68800.0 1.85 Million