Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 68700.0 68800.0 68200.0 68800.0 1.85 Million
08 Jul, 2024 68800.0 69100.0 68000.0 68600.0 2.87 Million
05 Jul, 2024 67800.0 68000.0 66600.0 68000.0 3.66 Million
04 Jul, 2024 65100.0 66100.0 64900.0 66000.0 2.35 Million
03 Jul, 2024 64300.0 64500.0 63800.0 64500.0 1.11 Million
02 Jul, 2024 64300.0 64400.0 63800.0 64000.0 963.91 Thousand
01 Jul, 2024 63800.0 64400.0 63700.0 64200.0 1.05 Million
28 Jun, 2024 63600.0 64100.0 63100.0 63600.0 1.51 Million
27 Jun, 2024 63700.0 63900.0 63300.0 63800.0 1.2 Million
26 Jun, 2024 63800.0 64500.0 63800.0 64200.0 1.33 Million