Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 62400.0 62600.0 62000.0 62500.0 841.53 Thousand
07 Jun, 2024 64600.0 64600.0 62800.0 62800.0 1.33 Million
05 Jun, 2024 63100.0 63400.0 62200.0 62600.0 1.42 Million
04 Jun, 2024 61200.0 61700.0 61000.0 61100.0 927.77 Thousand
03 Jun, 2024 60900.0 62200.0 60700.0 61500.0 1.29 Million
31 May, 2024 60900.0 61400.0 60300.0 60300.0 3.41 Million
30 May, 2024 61400.0 62100.0 60600.0 60800.0 1.38 Million
29 May, 2024 63800.0 63800.0 61500.0 61500.0 1.79 Million
28 May, 2024 62800.0 63700.0 62400.0 63100.0 1.1 Million
27 May, 2024 62100.0 63700.0 61100.0 62600.0 2.29 Million