Samsung Electronics Co., Ltd. (005935.KS)
KRW 44350.0
(-2.1%)
KRW 44350.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 66700.0 | 66800.0 | 65500.0 | 65600.0 | 672.52 Thousand |
| 08 May, 2024 | 66300.0 | 66700.0 | 66000.0 | 66700.0 | 757.34 Thousand |
| 07 May, 2024 | 66200.0 | 66900.0 | 65700.0 | 66900.0 | 1.55 Million |
| 03 May, 2024 | 65700.0 | 65700.0 | 64600.0 | 64600.0 | 489.28 Thousand |
| 02 May, 2024 | 65000.0 | 65500.0 | 64600.0 | 65000.0 | 750.19 Thousand |
| 30 Apr, 2024 | 64700.0 | 66000.0 | 64600.0 | 65200.0 | 1.31 Million |
| 29 Apr, 2024 | 64700.0 | 64900.0 | 64000.0 | 64700.0 | 814.87 Thousand |
| 26 Apr, 2024 | 64700.0 | 65000.0 | 64300.0 | 64300.0 | 655.55 Thousand |
| 25 Apr, 2024 | 64500.0 | 64800.0 | 63900.0 | 64100.0 | 939.69 Thousand |
| 24 Apr, 2024 | 64200.0 | 65800.0 | 64200.0 | 65400.0 | 1.61 Million |
CNLCAP
MOH
7004
LUCK
AMOSF
MMLP