Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 69900.0 70000.0 68700.0 69100.0 1.41 Million
05 Apr, 2024 68800.0 69000.0 68100.0 69000.0 1.17 Million
04 Apr, 2024 69200.0 69500.0 68300.0 69300.0 1.25 Million
03 Apr, 2024 69200.0 69600.0 68200.0 68300.0 2.03 Million
02 Apr, 2024 68900.0 70000.0 68500.0 69900.0 2.83 Million
01 Apr, 2024 68500.0 68700.0 67600.0 68000.0 1.38 Million
29 Mar, 2024 67300.0 68200.0 67100.0 68000.0 1.79 Million
28 Mar, 2024 66700.0 67300.0 66500.0 67200.0 1.39 Million
27 Mar, 2024 66600.0 66800.0 66200.0 66800.0 1.45 Million
26 Mar, 2024 66400.0 66800.0 66200.0 66600.0 1.78 Million