Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 66700.0 67200.0 65500.0 65700.0 1.4 Million
22 Mar, 2024 67000.0 67100.0 65700.0 66700.0 3.63 Million
21 Mar, 2024 65000.0 65800.0 64500.0 65800.0 3.54 Million
20 Mar, 2024 62500.0 63900.0 62000.0 63800.0 2.99 Million
19 Mar, 2024 62200.0 62400.0 61200.0 61800.0 1.05 Million
18 Mar, 2024 62100.0 62600.0 62100.0 62400.0 821.96 Thousand
15 Mar, 2024 63200.0 63300.0 62000.0 62000.0 1.94 Million
14 Mar, 2024 63800.0 63800.0 63300.0 63700.0 1.16 Million
13 Mar, 2024 63000.0 63300.0 62900.0 63300.0 1.01 Million
12 Mar, 2024 62500.0 62800.0 62200.0 62800.0 1.02 Million