Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 63000.0 63000.0 62000.0 62400.0 864.88 Thousand
08 Mar, 2024 63000.0 63000.0 62600.0 63000.0 1.49 Million
07 Mar, 2024 63000.0 63000.0 62200.0 62500.0 1.07 Million
06 Mar, 2024 63000.0 63000.0 62000.0 62600.0 1.18 Million
05 Mar, 2024 63800.0 63800.0 63100.0 63100.0 1.04 Million
04 Mar, 2024 63600.0 63800.0 63200.0 63800.0 2.45 Million
29 Feb, 2024 61300.0 63600.0 61100.0 63600.0 2.88 Million
28 Feb, 2024 61500.0 62000.0 61000.0 61400.0 847.45 Thousand
27 Feb, 2024 61900.0 62100.0 61400.0 61400.0 1.46 Million
26 Feb, 2024 62400.0 62700.0 62000.0 62000.0 922.41 Thousand