Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 62600.0 62600.0 61400.0 62000.0 1.83 Million
07 Feb, 2024 61100.0 61900.0 60900.0 61900.0 1.49 Million
06 Feb, 2024 61100.0 61500.0 60300.0 60800.0 984.62 Thousand
05 Feb, 2024 60500.0 61200.0 59900.0 61100.0 1.61 Million
02 Feb, 2024 60100.0 61100.0 60000.0 61100.0 1.32 Million
01 Feb, 2024 58600.0 59900.0 58500.0 59700.0 1.29 Million
31 Jan, 2024 59400.0 59500.0 58600.0 58700.0 1.26 Million
30 Jan, 2024 60400.0 60700.0 59600.0 59800.0 830.08 Thousand
29 Jan, 2024 59600.0 60500.0 59300.0 60500.0 948.31 Thousand
26 Jan, 2024 59300.0 60000.0 59300.0 59500.0 839.97 Thousand