Samsung Electronics Co., Ltd. (005935.KS)

KRW 44350.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 61200.0 61300.0 59800.0 59900.0 1.22 Million
09 Jan, 2024 62500.0 62500.0 60500.0 61000.0 1.68 Million
08 Jan, 2024 61900.0 62400.0 61700.0 61800.0 1.18 Million
05 Jan, 2024 61500.0 61900.0 61200.0 61700.0 714.39 Thousand
04 Jan, 2024 60800.0 61700.0 60700.0 61700.0 1 Million
03 Jan, 2024 62200.0 62400.0 61200.0 61200.0 1.39 Million
02 Jan, 2024 62300.0 63000.0 62200.0 63000.0 1.3 Million
28 Dec, 2023 61800.0 62300.0 61400.0 62300.0 1.21 Million
27 Dec, 2023 60800.0 61800.0 60700.0 61800.0 1.51 Million
26 Dec, 2023 60300.0 61000.0 60000.0 60900.0 1.67 Million